0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.06 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 12.06.06 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 09.06.06 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 08.06.06 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.06.06 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 06.06.06 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 05.06.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 02.06.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 01.06.06 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 31.05.06 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 30.05.06 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.05.06 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 26.05.06 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 25.05.06 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.05.06 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 23.05.06 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 22.05.06 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 19.05.06 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 18.05.06 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 17.05.06 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 16.05.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 15.05.06 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 12.05.06 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 11.05.06 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 10.05.06 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
