0,00% NRW Bank 02/31 auf Festzins
WKN: 327146 / ISIN: DE0003271466Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.06 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 21.08.06 | 33,35 | 33,35 | 33,35 | 33,35 | 0 |
| 18.08.06 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 17.08.06 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 16.08.06 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 15.08.06 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 14.08.06 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 11.08.06 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 10.08.06 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 09.08.06 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 08.08.06 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 07.08.06 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 04.08.06 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.08.06 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 02.08.06 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 01.08.06 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 31.07.06 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 28.07.06 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 27.07.06 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 26.07.06 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 25.07.06 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 24.07.06 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 21.07.06 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 20.07.06 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 19.07.06 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
