0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 59,01 | 59,13 | 58,80 | 58,80 | 0 |
| 22.04.24 | 59,05 | 59,10 | 59,00 | 59,07 | 0 |
| 19.04.24 | 58,62 | 59,60 | 58,54 | 59,05 | 200000 |
| 18.04.24 | 59,00 | 59,00 | 58,55 | 58,61 | 1850000 |
| 17.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.04.24 | 59,00 | 60,00 | 59,00 | 59,00 | 80000 |
| 10.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 02.04.24 | 59,00 | 59,00 | 58,32 | 59,00 | 0 |
| 28.03.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 27.03.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 26.03.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 25.03.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 22.03.24 | 59,00 | 59,25 | 59,00 | 59,25 | 0 |
| 21.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
