BAY.LDSBK.OPF.23/33
WKN: BLB6JR / ISIN: DE000BLB6JR3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 19.04.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 18.04.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 17.04.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.04.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 15.04.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.04.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.04.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.04.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.04.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.04.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 03.04.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.03.24 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 27.03.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 26.03.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 25.03.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.03.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.03.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.03.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.03.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.03.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
