VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 22.04.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 19.04.24 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 18.04.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 17.04.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 16.04.24 | 91,00 | 91,00 | 91,00 | 90,92 | 10000 |
| 15.04.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 12.04.24 | 91,27 | 91,27 | 91,27 | 91,25 | 21000 |
| 11.04.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 10.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 09.04.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 08.04.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 05.04.24 | 91,45 | 91,45 | 91,45 | 91,17 | 30000 |
| 04.04.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 03.04.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 02.04.24 | 91,56 | 91,56 | 91,56 | 91,10 | 5000 |
| 28.03.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 27.03.24 | 91,00 | 91,00 | 90,99 | 91,02 | 50000 |
| 26.03.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 25.03.24 | 90,88 | 90,88 | 90,88 | 90,84 | 40000 |
| 22.03.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 21.03.24 | 91,07 | 91,07 | 91,07 | 90,86 | 7000 |
| 20.03.24 | 90,67 | 90,67 | 90,67 | 90,74 | 200000 |
| 19.03.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 18.03.24 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
