OP YRITYSPA. 21/26 MTN
WKN: A3KNRQ / ISIN: XS2320747285Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 93,55 | 93,67 | 93,55 | 93,67 | 0 |
| 26.03.24 | 93,48 | 93,54 | 93,48 | 93,52 | 0 |
| 25.03.24 | 93,58 | 93,58 | 93,51 | 93,51 | 0 |
| 22.03.24 | 93,44 | 93,59 | 93,44 | 93,59 | 0 |
| 21.03.24 | 93,44 | 93,52 | 93,44 | 93,49 | 0 |
| 20.03.24 | 93,42 | 93,42 | 93,38 | 93,38 | 0 |
| 19.03.24 | 93,35 | 93,41 | 93,34 | 93,41 | 0 |
| 18.03.24 | 93,32 | 93,39 | 93,32 | 93,34 | 0 |
| 15.03.24 | 93,40 | 93,40 | 93,33 | 93,36 | 0 |
| 14.03.24 | 93,40 | 93,53 | 93,36 | 93,36 | 0 |
| 13.03.24 | 93,34 | 93,48 | 93,34 | 93,48 | 0 |
| 12.03.24 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 11.03.24 | 93,42 | 93,44 | 93,34 | 93,43 | 0 |
| 08.03.24 | 93,23 | 93,52 | 93,23 | 93,48 | 0 |
| 07.03.24 | 93,12 | 93,33 | 93,12 | 93,32 | 0 |
| 06.03.24 | 93,14 | 93,15 | 93,10 | 93,12 | 0 |
| 05.03.24 | 93,04 | 93,22 | 93,04 | 93,22 | 0 |
| 04.03.24 | 93,07 | 93,16 | 93,01 | 93,11 | 0 |
| 01.03.24 | 92,96 | 93,11 | 92,96 | 93,11 | 0 |
| 29.02.24 | 92,95 | 93,10 | 92,83 | 93,10 | 0 |
| 28.02.24 | 92,91 | 92,92 | 92,88 | 92,88 | 0 |
| 27.02.24 | 92,88 | 92,95 | 92,88 | 92,88 | 0 |
| 26.02.24 | 93,01 | 93,07 | 92,93 | 92,93 | 0 |
| 23.02.24 | 92,80 | 92,99 | 92,80 | 92,95 | 0 |
| 22.02.24 | 92,85 | 92,94 | 92,83 | 92,94 | 0 |
