LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,89 | 98,93 | 98,57 | 98,57 | 0 |
| 24.04.24 | 98,99 | 99,02 | 98,84 | 98,84 | 0 |
| 23.04.24 | 98,82 | 98,93 | 98,78 | 98,93 | 0 |
| 22.04.24 | 98,48 | 98,80 | 98,48 | 98,80 | 0 |
| 19.04.24 | 98,57 | 98,60 | 98,50 | 98,55 | 0 |
| 18.04.24 | 98,54 | 98,63 | 98,52 | 98,58 | 0 |
| 17.04.24 | 98,28 | 98,95 | 98,18 | 98,51 | 600000 |
| 16.04.24 | 99,00 | 99,00 | 98,27 | 98,27 | 0 |
| 15.04.24 | 99,34 | 99,64 | 99,00 | 99,00 | 200000 |
| 12.04.24 | 99,38 | 99,46 | 99,38 | 99,46 | 0 |
| 11.04.24 | 99,70 | 99,70 | 99,37 | 99,42 | 100000 |
| 10.04.24 | 99,70 | 99,71 | 99,70 | 99,70 | 0 |
| 09.04.24 | 99,44 | 99,71 | 99,44 | 99,71 | 0 |
| 08.04.24 | 99,45 | 99,52 | 99,44 | 99,52 | 0 |
| 05.04.24 | 99,50 | 99,53 | 99,45 | 99,50 | 0 |
| 04.04.24 | 99,41 | 99,52 | 99,33 | 99,52 | 0 |
| 03.04.24 | 99,40 | 99,40 | 99,28 | 99,39 | 0 |
| 02.04.24 | 99,30 | 99,45 | 99,22 | 99,34 | 0 |
| 28.03.24 | 99,37 | 99,56 | 99,56 | 99,56 | 0 |
| 27.03.24 | 99,38 | 99,55 | 99,29 | 99,38 | 0 |
| 26.03.24 | 99,27 | 99,53 | 99,27 | 99,53 | 0 |
| 25.03.24 | 99,34 | 99,38 | 99,33 | 99,38 | 0 |
| 22.03.24 | 99,20 | 99,58 | 99,16 | 99,39 | 0 |
| 21.03.24 | 99,20 | 99,48 | 99,48 | 99,48 | 0 |
| 20.03.24 | 99,16 | 99,23 | 99,23 | 99,23 | 200000 |
