NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 76,11 | 76,11 | 75,62 | 75,62 | 0 |
| 29.04.24 | 75,72 | 76,16 | 75,72 | 76,16 | 0 |
| 26.04.24 | 75,44 | 75,71 | 75,44 | 75,71 | 0 |
| 25.04.24 | 76,10 | 76,10 | 75,27 | 75,27 | 0 |
| 24.04.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 23.04.24 | 76,24 | 76,27 | 76,24 | 76,27 | 0 |
| 22.04.24 | 76,10 | 76,13 | 76,10 | 76,13 | 0 |
| 19.04.24 | 75,83 | 75,83 | 75,71 | 75,71 | 0 |
| 18.04.24 | 75,92 | 75,92 | 75,74 | 75,74 | 0 |
| 17.04.24 | 75,44 | 75,73 | 75,44 | 75,73 | 0 |
| 16.04.24 | 76,45 | 76,45 | 75,34 | 75,34 | 0 |
| 15.04.24 | 77,00 | 77,00 | 76,50 | 76,50 | 0 |
| 12.04.24 | 76,98 | 77,24 | 76,98 | 77,24 | 0 |
| 11.04.24 | 77,40 | 77,40 | 76,91 | 76,91 | 0 |
| 10.04.24 | 77,65 | 77,65 | 77,40 | 77,40 | 0 |
| 09.04.24 | 77,40 | 77,65 | 77,40 | 77,65 | 0 |
| 08.04.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 05.04.24 | 77,77 | 77,81 | 77,77 | 77,81 | 0 |
| 04.04.24 | 77,53 | 77,73 | 77,53 | 77,73 | 0 |
| 03.04.24 | 77,30 | 77,40 | 77,30 | 77,40 | 0 |
| 02.04.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.03.24 | 77,04 | 77,51 | 77,04 | 77,51 | 0 |
| 27.03.24 | 76,91 | 77,24 | 76,91 | 77,24 | 0 |
| 26.03.24 | 76,53 | 76,91 | 76,53 | 76,91 | 0 |
| 25.03.24 | 76,88 | 76,88 | 76,63 | 76,63 | 0 |
