0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,07 | 85,22 | 84,96 | 84,96 | 0 |
| 24.04.24 | 85,34 | 85,36 | 85,14 | 85,14 | 0 |
| 23.04.24 | 85,56 | 85,56 | 85,32 | 85,40 | 0 |
| 22.04.24 | 85,34 | 85,41 | 85,16 | 85,41 | 0 |
| 19.04.24 | 85,57 | 85,57 | 85,25 | 85,33 | 0 |
| 18.04.24 | 85,67 | 85,67 | 85,43 | 85,43 | 0 |
| 17.04.24 | 85,25 | 85,53 | 85,25 | 85,49 | 0 |
| 16.04.24 | 85,74 | 85,74 | 85,38 | 85,38 | 0 |
| 15.04.24 | 85,86 | 85,92 | 85,70 | 85,70 | 0 |
| 12.04.24 | 85,58 | 86,11 | 85,58 | 85,99 | 0 |
| 11.04.24 | 85,78 | 85,79 | 85,51 | 85,51 | 0 |
| 10.04.24 | 86,06 | 86,10 | 85,73 | 85,73 | 0 |
| 09.04.24 | 85,80 | 86,02 | 85,76 | 86,02 | 0 |
| 08.04.24 | 85,89 | 85,89 | 85,74 | 85,76 | 0 |
| 05.04.24 | 86,23 | 86,23 | 85,99 | 85,99 | 0 |
| 04.04.24 | 85,99 | 86,15 | 85,99 | 86,14 | 0 |
| 03.04.24 | 86,15 | 86,15 | 85,94 | 85,97 | 0 |
| 02.04.24 | 86,28 | 86,28 | 85,92 | 85,97 | 0 |
| 28.03.24 | 86,30 | 86,35 | 86,17 | 86,20 | 0 |
| 27.03.24 | 86,14 | 86,30 | 86,13 | 86,30 | 0 |
| 26.03.24 | 85,97 | 86,09 | 85,95 | 86,02 | 0 |
| 25.03.24 | 86,08 | 86,08 | 85,93 | 85,94 | 0 |
| 22.03.24 | 85,78 | 86,12 | 85,76 | 86,11 | 0 |
| 21.03.24 | 85,78 | 85,94 | 85,76 | 85,83 | 0 |
| 20.03.24 | 85,75 | 85,80 | 85,73 | 85,73 | 0 |
