1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.04.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.04.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 10.04.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 09.04.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 08.04.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 04.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.03.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.03.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.03.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.03.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.03.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
