0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 83,54 | 83,54 | 83,30 | 83,30 | 0 |
| 23.04.24 | 83,64 | 83,64 | 83,59 | 83,59 | 0 |
| 22.04.24 | 83,48 | 83,59 | 83,48 | 83,59 | 0 |
| 19.04.24 | 83,59 | 83,59 | 83,46 | 83,46 | 0 |
| 18.04.24 | 83,77 | 83,77 | 83,53 | 83,53 | 0 |
| 17.04.24 | 83,48 | 83,63 | 83,48 | 83,63 | 0 |
| 16.04.24 | 84,07 | 84,07 | 83,50 | 83,50 | 0 |
| 15.04.24 | 84,32 | 84,32 | 84,11 | 84,11 | 0 |
| 12.04.24 | 84,13 | 84,41 | 84,13 | 84,41 | 0 |
| 11.04.24 | 83,97 | 83,97 | 83,86 | 83,86 | 0 |
| 10.04.24 | 84,41 | 84,41 | 84,16 | 84,16 | 0 |
| 09.04.24 | 84,16 | 84,40 | 84,16 | 84,40 | 0 |
| 08.04.24 | 84,20 | 84,20 | 84,13 | 84,13 | 0 |
| 05.04.24 | 84,56 | 84,56 | 84,31 | 84,31 | 0 |
| 04.04.24 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 03.04.24 | 84,41 | 84,41 | 84,33 | 84,33 | 0 |
| 02.04.24 | 84,44 | 84,44 | 84,34 | 84,34 | 0 |
| 28.03.24 | 84,51 | 84,69 | 84,51 | 84,69 | 0 |
| 27.03.24 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 26.03.24 | 84,26 | 84,31 | 84,26 | 84,31 | 0 |
| 25.03.24 | 84,45 | 84,45 | 84,24 | 84,24 | 0 |
| 22.03.24 | 84,25 | 84,48 | 84,25 | 84,48 | 0 |
| 21.03.24 | 84,10 | 84,17 | 84,10 | 84,17 | 0 |
| 20.03.24 | 84,10 | 84,10 | 83,98 | 83,98 | 0 |
| 19.03.24 | 83,96 | 84,03 | 83,96 | 84,03 | 0 |
