0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 85,16 | 85,20 | 85,16 | 85,20 | 0 |
| 23.04.24 | 85,27 | 85,41 | 85,27 | 85,41 | 0 |
| 22.04.24 | 84,99 | 85,34 | 84,99 | 85,34 | 0 |
| 19.04.24 | 85,16 | 85,23 | 85,16 | 85,23 | 0 |
| 18.04.24 | 85,32 | 85,36 | 85,32 | 85,36 | 0 |
| 17.04.24 | 84,97 | 85,30 | 84,97 | 85,30 | 0 |
| 16.04.24 | 85,37 | 85,37 | 85,29 | 85,29 | 0 |
| 15.04.24 | 85,84 | 85,84 | 85,81 | 85,81 | 0 |
| 12.04.24 | 85,57 | 86,00 | 85,57 | 86,00 | 0 |
| 11.04.24 | 85,49 | 85,64 | 85,49 | 85,64 | 0 |
| 10.04.24 | 85,87 | 85,87 | 85,62 | 85,62 | 0 |
| 09.04.24 | 85,58 | 85,79 | 85,58 | 85,79 | 0 |
| 08.04.24 | 85,72 | 85,72 | 85,68 | 85,68 | 0 |
| 05.04.24 | 85,89 | 86,11 | 85,89 | 86,11 | 0 |
| 04.04.24 | 85,83 | 85,91 | 85,83 | 85,91 | 0 |
| 03.04.24 | 85,63 | 85,84 | 85,63 | 85,84 | 0 |
| 02.04.24 | 85,81 | 85,82 | 85,81 | 85,82 | 0 |
| 28.03.24 | 85,88 | 85,92 | 85,88 | 85,92 | 0 |
| 27.03.24 | 85,71 | 85,92 | 85,71 | 85,92 | 0 |
| 26.03.24 | 85,56 | 85,71 | 85,56 | 85,71 | 0 |
| 25.03.24 | 85,72 | 85,85 | 85,72 | 85,85 | 0 |
| 22.03.24 | 85,58 | 85,80 | 85,58 | 85,80 | 0 |
| 21.03.24 | 85,35 | 85,71 | 85,35 | 85,71 | 0 |
| 20.03.24 | 85,36 | 85,36 | 85,28 | 85,28 | 0 |
| 19.03.24 | 85,17 | 85,26 | 85,17 | 85,26 | 0 |
