2,25% John Deere Capital 19/26 auf Festzins
WKN: A2R7S4 / ISIN: US24422EVB28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 11.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.04.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.04.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.04.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 04.04.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 03.04.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 02.04.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 28.03.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 27.03.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 26.03.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.03.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 22.03.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 21.03.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 20.03.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 19.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 18.03.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 15.03.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
