0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,90 | 85,28 | 84,90 | 85,28 | 0 |
| 26.04.24 | 84,69 | 84,90 | 84,69 | 84,90 | 0 |
| 25.04.24 | 84,67 | 84,83 | 84,67 | 84,83 | 0 |
| 24.04.24 | 85,11 | 85,11 | 85,07 | 85,07 | 0 |
| 23.04.24 | 85,19 | 85,39 | 85,19 | 85,39 | 0 |
| 22.04.24 | 84,85 | 85,36 | 84,85 | 85,36 | 0 |
| 19.04.24 | 85,07 | 85,07 | 85,03 | 85,03 | 0 |
| 18.04.24 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 17.04.24 | 84,83 | 85,13 | 84,83 | 85,13 | 0 |
| 16.04.24 | 85,28 | 85,28 | 84,82 | 84,82 | 0 |
| 15.04.24 | 85,70 | 85,70 | 85,67 | 85,67 | 0 |
| 12.04.24 | 85,50 | 85,95 | 85,50 | 85,95 | 0 |
| 11.04.24 | 85,64 | 85,69 | 85,64 | 85,69 | 0 |
| 10.04.24 | 85,72 | 85,94 | 85,72 | 85,94 | 0 |
| 09.04.24 | 85,42 | 85,91 | 85,42 | 85,91 | 0 |
| 08.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.04.24 | 85,84 | 85,84 | 85,82 | 85,82 | 0 |
| 04.04.24 | 85,63 | 86,05 | 85,63 | 86,05 | 0 |
| 03.04.24 | 85,32 | 85,76 | 85,32 | 85,76 | 0 |
| 02.04.24 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 28.03.24 | 85,59 | 85,86 | 85,59 | 85,86 | 0 |
| 27.03.24 | 85,45 | 85,72 | 85,45 | 85,72 | 0 |
| 26.03.24 | 85,30 | 85,35 | 85,30 | 85,35 | 0 |
| 25.03.24 | 85,57 | 85,57 | 85,42 | 85,42 | 0 |
| 22.03.24 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
