0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 11.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 26.03.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.03.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.03.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
