2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 83,72 | 83,83 | 83,72 | 83,83 | 0 |
| 25.04.24 | 83,98 | 83,98 | 83,36 | 83,36 | 0 |
| 24.04.24 | 84,14 | 84,14 | 84,01 | 84,01 | 0 |
| 23.04.24 | 84,05 | 84,37 | 84,05 | 84,37 | 0 |
| 22.04.24 | 83,95 | 84,14 | 83,95 | 84,14 | 0 |
| 19.04.24 | 84,00 | 84,00 | 83,93 | 83,93 | 0 |
| 18.04.24 | 84,24 | 84,24 | 83,94 | 83,94 | 0 |
| 17.04.24 | 83,87 | 84,02 | 83,87 | 84,02 | 0 |
| 16.04.24 | 84,01 | 84,01 | 83,66 | 83,66 | 0 |
| 15.04.24 | 84,45 | 84,45 | 83,92 | 83,92 | 0 |
| 12.04.24 | 84,42 | 84,42 | 84,32 | 84,32 | 0 |
| 11.04.24 | 84,41 | 84,41 | 84,15 | 84,15 | 0 |
| 10.04.24 | 85,41 | 85,41 | 84,45 | 84,45 | 0 |
| 09.04.24 | 85,14 | 85,24 | 85,14 | 85,24 | 0 |
| 08.04.24 | 85,11 | 85,11 | 84,97 | 84,97 | 0 |
| 05.04.24 | 85,68 | 85,68 | 85,27 | 85,27 | 0 |
| 04.04.24 | 85,51 | 85,54 | 85,51 | 85,54 | 0 |
| 03.04.24 | 85,06 | 85,34 | 85,06 | 85,34 | 0 |
| 02.04.24 | 85,59 | 85,59 | 85,42 | 85,42 | 0 |
| 28.03.24 | 86,04 | 86,20 | 86,04 | 86,20 | 0 |
| 27.03.24 | 86,19 | 86,19 | 86,12 | 86,12 | 0 |
| 26.03.24 | 86,12 | 86,12 | 86,04 | 86,04 | 0 |
| 25.03.24 | 86,24 | 86,24 | 86,04 | 86,04 | 0 |
| 22.03.24 | 86,11 | 86,26 | 86,11 | 86,26 | 0 |
| 21.03.24 | 86,04 | 86,06 | 86,04 | 86,06 | 0 |
