variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,46 | 84,46 | 84,30 | 84,30 | 0 |
| 24.04.24 | 84,71 | 84,71 | 84,58 | 84,58 | 0 |
| 23.04.24 | 84,76 | 85,14 | 84,76 | 85,14 | 0 |
| 22.04.24 | 84,32 | 85,03 | 84,32 | 85,03 | 0 |
| 19.04.24 | 84,55 | 84,57 | 84,55 | 84,57 | 0 |
| 18.04.24 | 84,72 | 84,72 | 84,63 | 84,63 | 0 |
| 17.04.24 | 84,42 | 84,70 | 84,42 | 84,70 | 0 |
| 16.04.24 | 85,33 | 85,33 | 84,50 | 84,50 | 0 |
| 15.04.24 | 85,79 | 85,79 | 85,37 | 85,37 | 0 |
| 12.04.24 | 85,56 | 86,04 | 85,56 | 86,04 | 0 |
| 11.04.24 | 85,51 | 85,61 | 85,51 | 85,61 | 0 |
| 10.04.24 | 86,03 | 86,03 | 85,78 | 85,78 | 0 |
| 09.04.24 | 85,71 | 86,11 | 85,71 | 86,11 | 0 |
| 08.04.24 | 85,85 | 85,85 | 85,82 | 85,82 | 0 |
| 05.04.24 | 86,24 | 86,30 | 86,24 | 86,30 | 0 |
| 04.04.24 | 86,19 | 86,43 | 86,19 | 86,43 | 0 |
| 03.04.24 | 85,85 | 86,13 | 85,85 | 86,13 | 0 |
| 02.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.03.24 | 85,63 | 86,39 | 85,63 | 86,39 | 0 |
| 27.03.24 | 85,38 | 86,08 | 85,38 | 86,08 | 0 |
| 26.03.24 | 85,48 | 85,60 | 85,48 | 85,60 | 0 |
| 25.03.24 | 85,74 | 85,74 | 85,48 | 85,48 | 0 |
| 22.03.24 | 85,51 | 85,71 | 85,51 | 85,71 | 0 |
| 21.03.24 | 85,21 | 85,55 | 85,21 | 85,55 | 0 |
| 20.03.24 | 85,09 | 85,12 | 85,09 | 85,12 | 0 |
