0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 85,05 | 85,05 | 84,83 | 84,83 | 0 |
| 23.04.24 | 85,19 | 85,19 | 85,15 | 85,15 | 0 |
| 22.04.24 | 85,03 | 85,05 | 85,03 | 85,05 | 0 |
| 19.04.24 | 85,22 | 85,22 | 84,98 | 84,98 | 0 |
| 18.04.24 | 85,26 | 85,26 | 85,15 | 85,15 | 0 |
| 17.04.24 | 85,01 | 85,14 | 85,01 | 85,14 | 0 |
| 16.04.24 | 85,72 | 85,72 | 85,08 | 85,08 | 0 |
| 15.04.24 | 85,85 | 85,85 | 85,66 | 85,66 | 0 |
| 12.04.24 | 85,61 | 86,01 | 85,61 | 86,01 | 0 |
| 11.04.24 | 85,59 | 85,59 | 85,52 | 85,52 | 0 |
| 10.04.24 | 85,93 | 85,93 | 85,71 | 85,71 | 0 |
| 09.04.24 | 85,72 | 85,89 | 85,72 | 85,89 | 0 |
| 08.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.04.24 | 86,12 | 86,12 | 85,94 | 85,94 | 0 |
| 04.04.24 | 85,95 | 86,06 | 85,95 | 86,06 | 0 |
| 03.04.24 | 85,99 | 85,99 | 85,88 | 85,88 | 0 |
| 02.04.24 | 86,07 | 86,07 | 85,87 | 85,87 | 0 |
| 28.03.24 | 86,10 | 86,16 | 86,10 | 86,16 | 0 |
| 27.03.24 | 86,01 | 86,14 | 86,01 | 86,14 | 0 |
| 26.03.24 | 85,91 | 85,92 | 85,91 | 85,92 | 0 |
| 25.03.24 | 86,01 | 86,01 | 85,89 | 85,89 | 0 |
| 22.03.24 | 85,77 | 86,00 | 85,77 | 86,00 | 0 |
| 21.03.24 | 85,57 | 85,79 | 85,57 | 85,79 | 0 |
| 20.03.24 | 85,65 | 85,65 | 85,51 | 85,51 | 0 |
| 19.03.24 | 85,49 | 85,58 | 85,49 | 85,58 | 0 |
