1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 83,92 | 84,16 | 83,92 | 84,16 | 0 |
| 26.04.24 | 83,56 | 83,68 | 83,56 | 83,68 | 0 |
| 25.04.24 | 83,90 | 83,90 | 83,54 | 83,54 | 0 |
| 24.04.24 | 84,47 | 84,47 | 84,21 | 84,21 | 0 |
| 23.04.24 | 84,39 | 84,51 | 84,39 | 84,51 | 0 |
| 22.04.24 | 83,89 | 84,05 | 83,89 | 84,05 | 0 |
| 19.04.24 | 83,92 | 83,92 | 83,78 | 83,78 | 0 |
| 18.04.24 | 84,04 | 84,04 | 84,02 | 84,02 | 0 |
| 17.04.24 | 83,51 | 83,76 | 83,51 | 83,76 | 0 |
| 16.04.24 | 84,62 | 84,62 | 83,94 | 83,94 | 0 |
| 15.04.24 | 85,18 | 85,18 | 84,81 | 84,81 | 0 |
| 12.04.24 | 84,74 | 85,27 | 84,74 | 85,27 | 0 |
| 11.04.24 | 85,00 | 85,00 | 84,88 | 84,88 | 0 |
| 10.04.24 | 85,26 | 85,58 | 85,26 | 85,58 | 0 |
| 09.04.24 | 84,87 | 85,40 | 84,87 | 85,40 | 0 |
| 08.04.24 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 05.04.24 | 85,64 | 85,67 | 85,64 | 85,67 | 0 |
| 04.04.24 | 85,51 | 85,86 | 85,51 | 85,86 | 0 |
| 03.04.24 | 85,26 | 85,59 | 85,26 | 85,59 | 0 |
| 02.04.24 | 85,48 | 85,52 | 85,48 | 85,52 | 0 |
| 28.03.24 | 85,40 | 85,69 | 85,40 | 85,69 | 0 |
| 27.03.24 | 84,82 | 85,59 | 84,82 | 85,59 | 0 |
| 26.03.24 | 85,02 | 85,38 | 85,02 | 85,38 | 0 |
| 25.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.03.24 | 84,95 | 85,48 | 84,95 | 85,48 | 0 |
