1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 23.04.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 22.04.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 19.04.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 18.04.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 17.04.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 16.04.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 15.04.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 12.04.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 11.04.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 10.04.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 09.04.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 08.04.24 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 05.04.24 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 04.04.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 03.04.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 02.04.24 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 28.03.24 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 27.03.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 26.03.24 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 25.03.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 22.03.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 21.03.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 20.03.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 19.03.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
