1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 19.04.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 18.04.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 17.04.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 16.04.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 15.04.24 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 12.04.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 11.04.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 10.04.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 09.04.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 08.04.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 05.04.24 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 04.04.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 03.04.24 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 02.04.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 28.03.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 27.03.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 26.03.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 25.03.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 22.03.24 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 21.03.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 20.03.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 19.03.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 18.03.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 15.03.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
