0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,07 | 84,07 | 83,97 | 83,97 | 0 |
| 24.04.24 | 84,39 | 84,39 | 84,19 | 84,19 | 0 |
| 23.04.24 | 84,66 | 84,66 | 84,60 | 84,60 | 0 |
| 22.04.24 | 84,37 | 84,51 | 84,37 | 84,51 | 0 |
| 19.04.24 | 84,74 | 84,74 | 84,43 | 84,43 | 0 |
| 18.04.24 | 84,86 | 84,86 | 84,62 | 84,62 | 0 |
| 17.04.24 | 84,40 | 84,62 | 84,40 | 84,62 | 0 |
| 16.04.24 | 85,19 | 85,19 | 84,47 | 84,47 | 0 |
| 15.04.24 | 85,42 | 85,42 | 85,21 | 85,21 | 0 |
| 12.04.24 | 85,16 | 85,66 | 85,16 | 85,66 | 0 |
| 11.04.24 | 85,16 | 85,16 | 85,05 | 85,05 | 0 |
| 10.04.24 | 85,57 | 85,57 | 85,32 | 85,32 | 0 |
| 09.04.24 | 85,28 | 85,52 | 85,28 | 85,52 | 0 |
| 08.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.04.24 | 85,77 | 85,77 | 85,53 | 85,53 | 0 |
| 04.04.24 | 85,52 | 85,68 | 85,52 | 85,68 | 0 |
| 03.04.24 | 85,51 | 85,51 | 85,41 | 85,41 | 0 |
| 02.04.24 | 85,68 | 85,68 | 85,42 | 85,42 | 0 |
| 28.03.24 | 85,78 | 85,88 | 85,78 | 85,88 | 0 |
| 27.03.24 | 85,61 | 85,85 | 85,61 | 85,85 | 0 |
| 26.03.24 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 25.03.24 | 85,66 | 85,66 | 85,54 | 85,54 | 0 |
| 22.03.24 | 85,33 | 85,65 | 85,33 | 85,65 | 0 |
| 21.03.24 | 85,06 | 85,26 | 85,06 | 85,26 | 0 |
| 20.03.24 | 85,18 | 85,18 | 85,02 | 85,02 | 0 |
