1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 90,05 | 90,05 | 89,83 | 89,83 | 0 |
| 24.04.24 | 90,31 | 90,31 | 90,12 | 90,12 | 0 |
| 23.04.24 | 90,27 | 90,43 | 90,27 | 90,43 | 0 |
| 22.04.24 | 90,05 | 90,25 | 90,05 | 90,25 | 0 |
| 19.04.24 | 90,22 | 90,22 | 89,95 | 89,95 | 0 |
| 18.04.24 | 90,31 | 90,31 | 90,19 | 90,19 | 0 |
| 17.04.24 | 90,12 | 90,25 | 90,12 | 90,25 | 0 |
| 16.04.24 | 90,92 | 90,92 | 90,17 | 90,17 | 0 |
| 15.04.24 | 91,28 | 91,28 | 90,95 | 90,95 | 0 |
| 12.04.24 | 91,03 | 91,41 | 91,03 | 91,41 | 0 |
| 11.04.24 | 91,05 | 91,05 | 91,00 | 91,00 | 0 |
| 10.04.24 | 91,39 | 91,39 | 91,24 | 91,24 | 0 |
| 09.04.24 | 91,12 | 91,33 | 91,12 | 91,33 | 0 |
| 08.04.24 | 91,25 | 91,25 | 91,05 | 91,05 | 0 |
| 05.04.24 | 91,48 | 91,48 | 91,28 | 91,28 | 0 |
| 04.04.24 | 91,42 | 91,54 | 91,42 | 91,54 | 0 |
| 03.04.24 | 91,27 | 91,27 | 91,26 | 91,26 | 0 |
| 02.04.24 | 91,32 | 91,32 | 91,24 | 91,24 | 0 |
| 28.03.24 | 91,43 | 91,46 | 91,43 | 91,46 | 0 |
| 27.03.24 | 91,24 | 91,38 | 91,24 | 91,38 | 0 |
| 26.03.24 | 91,09 | 91,13 | 91,09 | 91,13 | 0 |
| 25.03.24 | 91,28 | 91,28 | 91,08 | 91,08 | 0 |
| 22.03.24 | 91,13 | 91,30 | 91,13 | 91,30 | 0 |
| 21.03.24 | 90,95 | 91,13 | 90,95 | 91,13 | 0 |
| 20.03.24 | 91,01 | 91,01 | 90,89 | 90,89 | 0 |
