1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,62 | 84,62 | 84,17 | 84,17 | 0 |
| 23.04.24 | 84,53 | 84,70 | 84,53 | 84,70 | 0 |
| 22.04.24 | 84,19 | 84,53 | 84,19 | 84,53 | 0 |
| 19.04.24 | 84,70 | 84,70 | 84,43 | 84,43 | 0 |
| 18.04.24 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 17.04.24 | 84,50 | 84,50 | 84,40 | 84,40 | 0 |
| 16.04.24 | 85,38 | 85,38 | 84,43 | 84,43 | 0 |
| 15.04.24 | 85,96 | 85,96 | 85,44 | 85,44 | 0 |
| 12.04.24 | 85,38 | 86,17 | 85,38 | 86,17 | 0 |
| 11.04.24 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 10.04.24 | 85,88 | 85,88 | 85,70 | 85,70 | 0 |
| 09.04.24 | 85,36 | 86,06 | 85,36 | 86,06 | 0 |
| 08.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.04.24 | 85,94 | 86,12 | 85,94 | 86,12 | 0 |
| 04.04.24 | 85,69 | 86,32 | 85,69 | 86,32 | 0 |
| 03.04.24 | 85,44 | 85,80 | 85,44 | 85,80 | 0 |
| 02.04.24 | 85,86 | 85,86 | 85,70 | 85,70 | 0 |
| 28.03.24 | 85,87 | 86,23 | 85,87 | 86,23 | 0 |
| 27.03.24 | 85,26 | 86,09 | 85,26 | 86,09 | 0 |
| 26.03.24 | 85,21 | 85,61 | 85,21 | 85,61 | 0 |
| 25.03.24 | 85,34 | 85,37 | 85,34 | 85,37 | 0 |
| 22.03.24 | 84,95 | 85,42 | 84,95 | 85,42 | 0 |
| 21.03.24 | 84,92 | 85,22 | 84,92 | 85,22 | 0 |
| 20.03.24 | 84,83 | 84,85 | 84,83 | 84,85 | 0 |
| 19.03.24 | 84,32 | 84,52 | 84,32 | 84,52 | 0 |
