1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.04.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 18.04.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.04.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.04.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.03.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.03.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.03.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.03.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.03.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.03.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
