1,25% ING Bank N.V. 18/33 auf Festzins
WKN: A1KRJS / ISIN: DE000A1KRJS2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 26.04.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 25.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.04.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.04.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 09.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.04.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.04.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 28.03.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.03.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.03.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.03.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
