4,3% Atmos Energy 18/48 auf Festzins
WKN: A2RSP4 / ISIN: US049560AP00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 81,26 | 81,26 | 80,75 | 80,75 | 0 |
| 23.04.24 | 81,47 | 81,74 | 81,47 | 81,74 | 0 |
| 22.04.24 | 81,52 | 81,52 | 81,41 | 81,41 | 0 |
| 19.04.24 | 81,18 | 81,53 | 81,18 | 81,53 | 0 |
| 18.04.24 | 81,58 | 81,58 | 81,44 | 81,44 | 0 |
| 17.04.24 | 80,96 | 81,57 | 80,96 | 81,57 | 0 |
| 16.04.24 | 81,08 | 81,08 | 80,85 | 80,85 | 0 |
| 15.04.24 | 82,41 | 82,41 | 81,66 | 81,66 | 0 |
| 12.04.24 | 82,54 | 82,97 | 82,54 | 82,97 | 0 |
| 11.04.24 | 82,92 | 82,92 | 82,40 | 82,40 | 0 |
| 10.04.24 | 84,51 | 84,51 | 83,67 | 83,67 | 0 |
| 09.04.24 | 84,18 | 84,37 | 84,18 | 84,37 | 0 |
| 08.04.24 | 83,72 | 84,01 | 83,72 | 84,01 | 0 |
| 05.04.24 | 84,47 | 84,47 | 84,16 | 84,16 | 0 |
| 04.04.24 | 84,19 | 84,77 | 84,19 | 84,77 | 0 |
| 03.04.24 | 85,00 | 85,00 | 84,37 | 84,37 | 0 |
| 02.04.24 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 28.03.24 | 85,81 | 87,00 | 85,81 | 87,00 | 0 |
| 27.03.24 | 85,64 | 86,02 | 85,64 | 86,02 | 0 |
| 26.03.24 | 85,60 | 85,66 | 85,60 | 85,66 | 0 |
| 25.03.24 | 86,08 | 86,08 | 85,83 | 85,83 | 0 |
| 22.03.24 | 85,75 | 86,15 | 85,75 | 86,15 | 0 |
| 21.03.24 | 85,16 | 85,63 | 85,16 | 85,63 | 0 |
| 20.03.24 | 85,05 | 85,43 | 85,05 | 85,43 | 0 |
| 19.03.24 | 84,88 | 85,23 | 84,88 | 85,23 | 0 |
