1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.04.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.03.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.03.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.03.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
