LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 83,83 | 84,13 | 83,83 | 84,11 | 0 |
| 26.04.24 | 83,72 | 84,00 | 83,69 | 83,87 | 0 |
| 25.04.24 | 83,90 | 84,00 | 83,53 | 83,66 | 0 |
| 24.04.24 | 84,44 | 84,44 | 83,86 | 83,86 | 0 |
| 23.04.24 | 84,52 | 84,53 | 84,16 | 84,31 | 0 |
| 22.04.24 | 84,37 | 84,46 | 84,23 | 84,46 | 0 |
| 19.04.24 | 84,15 | 84,32 | 84,07 | 84,32 | 0 |
| 18.04.24 | 84,23 | 84,40 | 84,15 | 84,15 | 0 |
| 17.04.24 | 84,01 | 84,11 | 83,54 | 84,05 | 0 |
| 16.04.24 | 84,62 | 84,62 | 83,85 | 83,98 | 0 |
| 15.04.24 | 85,07 | 85,07 | 84,50 | 84,52 | 0 |
| 12.04.24 | 84,92 | 85,28 | 84,67 | 85,11 | 0 |
| 11.04.24 | 85,32 | 85,32 | 84,59 | 84,64 | 0 |
| 10.04.24 | 86,02 | 86,06 | 85,19 | 85,19 | 0 |
| 09.04.24 | 85,71 | 85,92 | 85,62 | 85,82 | 0 |
| 08.04.24 | 85,83 | 85,97 | 85,33 | 85,50 | 0 |
| 05.04.24 | 86,10 | 86,15 | 85,58 | 85,58 | 0 |
| 04.04.24 | 86,16 | 86,16 | 85,66 | 85,95 | 0 |
| 03.04.24 | 85,76 | 86,01 | 85,47 | 85,69 | 0 |
| 02.04.24 | 86,56 | 86,61 | 85,46 | 85,46 | 0 |
| 28.03.24 | 86,61 | 86,48 | 86,48 | 86,48 | 0 |
| 27.03.24 | 86,28 | 86,47 | 86,06 | 86,47 | 0 |
| 26.03.24 | 86,39 | 86,53 | 86,25 | 86,25 | 0 |
| 25.03.24 | 86,66 | 86,66 | 86,30 | 86,31 | 0 |
| 22.03.24 | 86,29 | 86,79 | 86,19 | 86,69 | 0 |
