Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 74,86 | 74,86 | 74,35 | 74,35 | 0 |
| 23.04.24 | 74,83 | 74,95 | 74,83 | 74,95 | 0 |
| 22.04.24 | 74,54 | 74,70 | 74,54 | 74,70 | 0 |
| 19.04.24 | 75,37 | 75,37 | 74,73 | 74,73 | 0 |
| 18.04.24 | 75,17 | 75,17 | 74,80 | 74,80 | 0 |
| 17.04.24 | 74,28 | 74,74 | 74,28 | 74,74 | 0 |
| 16.04.24 | 74,48 | 74,48 | 74,41 | 74,41 | 0 |
| 15.04.24 | 75,95 | 75,95 | 74,98 | 74,98 | 0 |
| 12.04.24 | 75,98 | 76,29 | 75,98 | 76,29 | 0 |
| 11.04.24 | 75,97 | 75,97 | 75,96 | 75,96 | 0 |
| 10.04.24 | 77,73 | 77,73 | 76,90 | 76,90 | 0 |
| 09.04.24 | 77,33 | 77,60 | 77,33 | 77,60 | 0 |
| 08.04.24 | 76,49 | 76,84 | 76,49 | 76,84 | 0 |
| 05.04.24 | 77,34 | 77,34 | 76,83 | 76,83 | 0 |
| 04.04.24 | 77,03 | 77,41 | 77,03 | 77,41 | 0 |
| 03.04.24 | 77,26 | 77,26 | 76,93 | 76,93 | 0 |
| 02.04.24 | 77,66 | 77,66 | 76,86 | 76,86 | 0 |
| 28.03.24 | 78,63 | 78,82 | 78,63 | 78,82 | 0 |
| 27.03.24 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 26.03.24 | 78,57 | 78,57 | 77,89 | 77,89 | 0 |
| 25.03.24 | 78,86 | 78,86 | 78,66 | 78,66 | 0 |
| 22.03.24 | 78,67 | 78,74 | 78,67 | 78,74 | 0 |
| 21.03.24 | 78,22 | 78,31 | 78,22 | 78,31 | 0 |
| 20.03.24 | 78,34 | 78,34 | 77,88 | 77,88 | 0 |
| 19.03.24 | 77,81 | 77,87 | 77,81 | 77,87 | 0 |
