3,00% Kroatien, Republik 17/27 auf Festzins
WKN: A19EWH / ISIN: XS1428088626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.04.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.04.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.04.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.04.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 03.04.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 02.04.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.03.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 27.03.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 26.03.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.03.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 22.03.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 21.03.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.03.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.03.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.03.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.03.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
