TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 60,65 | 60,98 | 60,65 | 60,98 | 0 |
| 25.04.24 | 59,91 | 59,99 | 59,91 | 59,99 | 0 |
| 24.04.24 | 61,25 | 61,25 | 60,46 | 60,46 | 0 |
| 23.04.24 | 63,18 | 63,18 | 61,62 | 61,62 | 0 |
| 22.04.24 | 63,19 | 63,63 | 63,19 | 63,63 | 0 |
| 19.04.24 | 64,55 | 64,55 | 63,35 | 63,35 | 0 |
| 18.04.24 | 64,81 | 64,81 | 63,93 | 63,93 | 0 |
| 17.04.24 | 62,75 | 63,90 | 62,75 | 63,90 | 0 |
| 16.04.24 | 61,87 | 62,88 | 61,87 | 62,88 | 0 |
| 15.04.24 | 63,00 | 63,00 | 62,80 | 62,80 | 0 |
| 12.04.24 | 62,86 | 64,41 | 62,86 | 64,41 | 0 |
| 11.04.24 | 62,78 | 62,78 | 62,12 | 62,12 | 0 |
| 10.04.24 | 65,00 | 65,00 | 64,20 | 64,20 | 0 |
| 09.04.24 | 64,10 | 65,44 | 64,10 | 65,44 | 0 |
| 08.04.24 | 63,64 | 63,68 | 63,64 | 63,68 | 0 |
| 05.04.24 | 65,58 | 65,58 | 64,21 | 64,21 | 0 |
| 04.04.24 | 65,81 | 65,90 | 65,81 | 65,90 | 0 |
| 03.04.24 | 65,25 | 65,40 | 65,25 | 65,40 | 0 |
| 02.04.24 | 66,24 | 66,24 | 65,29 | 65,29 | 0 |
| 28.03.24 | 67,72 | 68,61 | 67,72 | 68,61 | 0 |
| 27.03.24 | 68,78 | 68,78 | 68,05 | 68,05 | 0 |
| 26.03.24 | 67,37 | 68,42 | 67,37 | 68,42 | 0 |
| 25.03.24 | 67,53 | 67,53 | 67,02 | 67,02 | 0 |
| 22.03.24 | 67,96 | 67,96 | 67,41 | 67,41 | 0 |
| 21.03.24 | 67,68 | 67,68 | 67,28 | 67,28 | 0 |
