SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.04.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.04.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.04.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.04.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.04.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.04.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.04.24 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 09.04.24 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 08.04.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.04.24 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 04.04.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 03.04.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 02.04.24 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 28.03.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 27.03.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
