0,25% Agence Francaise de Developpement 16/26 auf Festzins
WKN: A184BH / ISIN: FR0013190188Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 92,97 | 92,97 | 92,91 | 92,91 | 0 |
| 23.04.24 | 93,04 | 93,04 | 92,99 | 92,99 | 0 |
| 22.04.24 | 92,93 | 92,98 | 92,93 | 92,98 | 0 |
| 19.04.24 | 93,02 | 93,02 | 92,92 | 92,92 | 0 |
| 18.04.24 | 93,05 | 93,05 | 92,97 | 92,97 | 0 |
| 17.04.24 | 92,98 | 93,02 | 92,98 | 93,02 | 0 |
| 16.04.24 | 93,39 | 93,39 | 93,02 | 93,02 | 0 |
| 15.04.24 | 93,44 | 93,44 | 93,37 | 93,37 | 0 |
| 12.04.24 | 93,32 | 93,50 | 93,32 | 93,50 | 0 |
| 11.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.04.24 | 93,36 | 93,36 | 93,24 | 93,24 | 0 |
| 09.04.24 | 93,30 | 93,39 | 93,30 | 93,39 | 0 |
| 08.04.24 | 93,35 | 93,35 | 93,31 | 93,31 | 0 |
| 05.04.24 | 93,48 | 93,48 | 93,40 | 93,40 | 0 |
| 04.04.24 | 93,44 | 93,44 | 93,42 | 93,42 | 0 |
| 03.04.24 | 93,42 | 93,42 | 93,35 | 93,35 | 0 |
| 02.04.24 | 93,37 | 93,40 | 93,37 | 93,40 | 0 |
| 28.03.24 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 27.03.24 | 93,41 | 93,45 | 93,41 | 93,45 | 0 |
| 26.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.03.24 | 93,43 | 93,43 | 93,28 | 93,28 | 0 |
| 22.03.24 | 93,37 | 93,42 | 93,37 | 93,42 | 0 |
| 21.03.24 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 20.03.24 | 93,28 | 93,28 | 93,22 | 93,22 | 0 |
| 19.03.24 | 93,18 | 93,25 | 93,18 | 93,25 | 0 |
