1,375% Enagas Financiaciones 16/28 auf Festzins
WKN: A180VW / ISIN: XS1403388694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.04.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.04.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.04.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 10.04.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 08.04.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.04.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 28.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.03.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.03.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.03.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.03.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
