5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 19.04.24 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 18.04.24 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 17.04.24 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 16.04.24 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 15.04.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 12.04.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 11.04.24 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 10.04.24 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 09.04.24 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 08.04.24 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 05.04.24 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 04.04.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 03.04.24 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 02.04.24 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 28.03.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 27.03.24 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 26.03.24 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 25.03.24 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 22.03.24 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 21.03.24 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 20.03.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 19.03.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 18.03.24 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 15.03.24 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
