Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 24.04.24 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 23.04.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 22.04.24 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 19.04.24 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 18.04.24 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 17.04.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 16.04.24 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 15.04.24 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 12.04.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 11.04.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 10.04.24 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 09.04.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 08.04.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 05.04.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 04.04.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 03.04.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 02.04.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 28.03.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 27.03.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 26.03.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 25.03.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 22.03.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 21.03.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 20.03.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
