3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 99,27 | 99,28 | 98,49 | 99,28 | 0 |
| 12.01.24 | 98,83 | 99,37 | 98,62 | 99,14 | 0 |
| 11.01.24 | 99,11 | 99,36 | 98,63 | 99,15 | 0 |
| 10.01.24 | 99,10 | 99,21 | 98,66 | 99,08 | 0 |
| 09.01.24 | 99,13 | 99,13 | 98,99 | 99,03 | 0 |
| 08.01.24 | 98,76 | 99,06 | 98,73 | 99,06 | 0 |
| 05.01.24 | 99,01 | 99,04 | 98,90 | 99,04 | 0 |
| 04.01.24 | 98,84 | 98,95 | 98,84 | 98,89 | 0 |
| 03.01.24 | 98,40 | 98,83 | 98,40 | 98,82 | 0 |
| 02.01.24 | 98,94 | 99,03 | 98,82 | 98,90 | 0 |
| 29.12.23 | 99,09 | 99,12 | 98,89 | 98,89 | 0 |
| 28.12.23 | 99,09 | 99,11 | 99,02 | 99,02 | 0 |
| 27.12.23 | 98,62 | 99,02 | 98,62 | 98,98 | 0 |
| 22.12.23 | 99,14 | 99,44 | 98,93 | 99,00 | 0 |
| 21.12.23 | 99,04 | 99,15 | 98,70 | 99,15 | 0 |
| 20.12.23 | 98,99 | 99,00 | 98,72 | 98,93 | 0 |
| 19.12.23 | 98,72 | 98,95 | 98,61 | 98,94 | 0 |
| 18.12.23 | 98,65 | 98,95 | 98,65 | 98,95 | 0 |
| 15.12.23 | 98,89 | 99,07 | 98,59 | 98,83 | 0 |
| 14.12.23 | 98,55 | 98,97 | 98,44 | 98,44 | 0 |
| 13.12.23 | 98,55 | 98,72 | 98,31 | 98,56 | 0 |
| 12.12.23 | 98,55 | 98,55 | 98,27 | 98,49 | 0 |
| 11.12.23 | 98,51 | 98,55 | 98,25 | 98,52 | 0 |
| 08.12.23 | 98,45 | 98,51 | 98,22 | 98,48 | 0 |
| 07.12.23 | 98,44 | 98,52 | 98,25 | 98,29 | 0 |
