6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,37 | 65,37 | 64,70 | 64,70 | 0 |
| 24.04.24 | 65,74 | 65,74 | 65,19 | 65,19 | 0 |
| 23.04.24 | 64,09 | 65,37 | 64,09 | 65,37 | 0 |
| 22.04.24 | 63,41 | 63,96 | 63,11 | 63,96 | 0 |
| 19.04.24 | 62,80 | 63,22 | 62,61 | 63,19 | 0 |
| 18.04.24 | 62,66 | 63,28 | 62,66 | 63,23 | 0 |
| 17.04.24 | 63,06 | 63,57 | 62,87 | 63,29 | 0 |
| 16.04.24 | 63,14 | 63,34 | 62,87 | 62,93 | 0 |
| 15.04.24 | 64,50 | 64,50 | 63,75 | 63,75 | 0 |
| 12.04.24 | 65,17 | 65,29 | 64,79 | 64,79 | 0 |
| 11.04.24 | 65,91 | 66,08 | 65,09 | 65,09 | 0 |
| 10.04.24 | 67,46 | 67,46 | 66,65 | 66,65 | 0 |
| 09.04.24 | 66,93 | 67,15 | 66,88 | 67,15 | 0 |
| 08.04.24 | 67,01 | 67,02 | 66,79 | 66,79 | 0 |
| 05.04.24 | 67,27 | 67,44 | 67,24 | 67,26 | 0 |
| 04.04.24 | 67,18 | 67,65 | 66,96 | 67,65 | 0 |
| 03.04.24 | 66,71 | 67,08 | 66,71 | 66,77 | 0 |
| 02.04.24 | 67,47 | 67,47 | 66,70 | 66,70 | 0 |
| 28.03.24 | 67,78 | 67,78 | 67,51 | 67,58 | 0 |
| 27.03.24 | 67,52 | 67,53 | 67,30 | 67,47 | 0 |
| 26.03.24 | 67,05 | 67,39 | 67,05 | 67,39 | 0 |
| 25.03.24 | 67,44 | 67,45 | 67,29 | 67,29 | 0 |
| 22.03.24 | 66,00 | 67,21 | 65,75 | 67,21 | 110000 |
| 21.03.24 | 66,00 | 66,70 | 65,75 | 66,70 | 110000 |
| 20.03.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
