2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 97,44 | 97,76 | 97,40 | 97,73 | 0 |
| 25.04.24 | 97,48 | 97,70 | 97,24 | 97,35 | 0 |
| 24.04.24 | 98,09 | 98,09 | 97,67 | 97,67 | 0 |
| 23.04.24 | 98,29 | 98,30 | 97,98 | 98,08 | 0 |
| 22.04.24 | 97,96 | 98,16 | 97,78 | 98,16 | 0 |
| 19.04.24 | 98,44 | 98,44 | 97,95 | 98,09 | 0 |
| 18.04.24 | 98,59 | 98,59 | 98,17 | 98,17 | 0 |
| 17.04.24 | 97,95 | 98,37 | 97,90 | 98,30 | 0 |
| 16.04.24 | 98,69 | 98,69 | 98,12 | 98,12 | 0 |
| 15.04.24 | 99,03 | 99,03 | 98,61 | 98,61 | 0 |
| 12.04.24 | 98,51 | 99,34 | 98,51 | 99,05 | 0 |
| 11.04.24 | 98,60 | 98,81 | 98,38 | 98,38 | 0 |
| 10.04.24 | 99,28 | 99,33 | 98,75 | 98,81 | 0 |
| 09.04.24 | 98,86 | 99,23 | 98,81 | 99,23 | 0 |
| 08.04.24 | 98,92 | 98,92 | 98,70 | 98,77 | 0 |
| 05.04.24 | 99,44 | 99,44 | 99,08 | 99,08 | 0 |
| 04.04.24 | 99,19 | 99,36 | 99,16 | 99,36 | 0 |
| 03.04.24 | 99,14 | 99,34 | 99,01 | 99,08 | 0 |
| 02.04.24 | 99,73 | 99,73 | 98,97 | 99,03 | 0 |
| 28.03.24 | 99,70 | 99,67 | 99,67 | 99,67 | 0 |
| 27.03.24 | 99,41 | 99,73 | 99,41 | 99,73 | 0 |
| 26.03.24 | 99,28 | 99,37 | 99,19 | 99,36 | 0 |
| 25.03.24 | 99,34 | 99,34 | 99,16 | 99,17 | 0 |
| 22.03.24 | 98,87 | 99,50 | 98,84 | 99,50 | 0 |
| 21.03.24 | 98,87 | 98,85 | 98,85 | 98,85 | 0 |
