GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 104,25 | 104,53 | 104,25 | 104,53 | 0 |
| 04.02.26 | 104,27 | 104,27 | 104,24 | 104,24 | 0 |
| 03.02.26 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.02.26 | 104,52 | 104,52 | 104,49 | 104,49 | 0 |
| 30.01.26 | 104,42 | 104,54 | 104,42 | 104,54 | 0 |
| 29.01.26 | 104,28 | 104,44 | 104,28 | 104,44 | 0 |
| 28.01.26 | 104,39 | 104,39 | 104,35 | 104,35 | 0 |
| 27.01.26 | 104,07 | 104,27 | 104,07 | 104,27 | 0 |
| 26.01.26 | 104,28 | 104,28 | 104,17 | 104,17 | 0 |
| 23.01.26 | 104,22 | 104,22 | 104,14 | 104,14 | 0 |
| 22.01.26 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 21.01.26 | 104,06 | 104,12 | 104,06 | 104,12 | 0 |
| 20.01.26 | 104,50 | 104,50 | 104,26 | 104,26 | 0 |
| 19.01.26 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 16.01.26 | 104,79 | 104,79 | 104,58 | 104,58 | 0 |
| 15.01.26 | 104,88 | 104,88 | 104,85 | 104,85 | 0 |
| 14.01.26 | 104,64 | 104,92 | 104,64 | 104,92 | 0 |
| 13.01.26 | 104,48 | 104,64 | 104,48 | 104,64 | 0 |
| 12.01.26 | 104,60 | 104,60 | 104,50 | 104,50 | 0 |
| 09.01.26 | 104,49 | 104,60 | 104,49 | 104,60 | 0 |
| 08.01.26 | 104,65 | 104,65 | 104,49 | 104,49 | 0 |
| 07.01.26 | 104,47 | 104,65 | 104,47 | 104,65 | 0 |
| 06.01.26 | 104,52 | 104,52 | 104,36 | 104,36 | 0 |
| 05.01.26 | 104,46 | 104,52 | 104,46 | 104,52 | 0 |
| 02.01.26 | 104,63 | 104,63 | 104,46 | 104,46 | 0 |
