DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 02.02.26 | 71,01 | 71,95 | 71,01 | 71,95 | 0 |
| 30.01.26 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 29.01.26 | 71,25 | 72,00 | 71,25 | 72,00 | 0 |
| 28.01.26 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 27.01.26 | 72,01 | 72,01 | 72,00 | 72,00 | 0 |
| 26.01.26 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 23.01.26 | 72,01 | 72,35 | 72,01 | 72,35 | 0 |
| 22.01.26 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 21.01.26 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 20.01.26 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 19.01.26 | 71,45 | 73,50 | 71,45 | 73,50 | 0 |
| 16.01.26 | 71,85 | 71,90 | 71,85 | 71,90 | 0 |
| 15.01.26 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 14.01.26 | 71,36 | 74,00 | 71,36 | 74,00 | 0 |
| 13.01.26 | 71,44 | 74,00 | 71,44 | 74,00 | 0 |
| 12.01.26 | 71,00 | 73,47 | 71,00 | 73,47 | 0 |
| 09.01.26 | 71,00 | 72,22 | 71,00 | 72,22 | 0 |
| 08.01.26 | 72,88 | 72,88 | 71,00 | 71,00 | 0 |
| 07.01.26 | 71,25 | 71,25 | 70,41 | 70,41 | 0 |
| 06.01.26 | 70,32 | 71,25 | 70,32 | 71,25 | 0 |
| 05.01.26 | 69,50 | 70,32 | 69,50 | 70,32 | 0 |
| 02.01.26 | 70,18 | 70,66 | 70,18 | 70,66 | 0 |
| 30.12.25 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 29.12.25 | 70,00 | 70,18 | 70,00 | 70,18 | 0 |
