BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,09 | 43,09 | 42,91 | 42,91 | 16000 |
| 02.02.26 | 43,23 | 43,23 | 43,20 | 43,20 | 20000 |
| 30.01.26 | 43,32 | 43,32 | 43,17 | 43,17 | 20000 |
| 29.01.26 | 43,29 | 43,35 | 43,29 | 43,35 | 0 |
| 28.01.26 | 43,32 | 43,34 | 43,32 | 43,34 | 0 |
| 27.01.26 | 43,44 | 43,44 | 43,34 | 43,34 | 0 |
| 26.01.26 | 43,06 | 43,36 | 43,06 | 43,36 | 0 |
| 23.01.26 | 43,20 | 43,20 | 43,10 | 43,10 | 0 |
| 22.01.26 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 21.01.26 | 43,38 | 43,38 | 43,23 | 43,23 | 5000 |
| 20.01.26 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 19.01.26 | 43,99 | 43,99 | 43,76 | 43,76 | 0 |
| 16.01.26 | 44,15 | 44,15 | 43,98 | 43,98 | 0 |
| 15.01.26 | 43,97 | 44,00 | 43,97 | 44,00 | 0 |
| 14.01.26 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 13.01.26 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 12.01.26 | 43,46 | 43,72 | 43,46 | 43,72 | 0 |
| 09.01.26 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 08.01.26 | 43,65 | 43,65 | 43,37 | 43,37 | 20000 |
| 07.01.26 | 43,28 | 43,81 | 43,28 | 43,81 | 20000 |
| 06.01.26 | 43,03 | 43,08 | 43,03 | 43,08 | 20000 |
| 05.01.26 | 42,81 | 43,03 | 42,81 | 43,03 | 20000 |
| 02.01.26 | 43,40 | 43,40 | 43,05 | 43,05 | 0 |
| 30.12.25 | 43,56 | 43,56 | 43,42 | 43,42 | 20000 |
| 29.12.25 | 43,26 | 43,40 | 43,26 | 43,40 | 0 |
