RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 69,05 | 69,09 | 68,75 | 68,86 | 0 |
| 02.02.26 | 69,24 | 69,52 | 69,05 | 69,11 | 5000 |
| 30.01.26 | 68,44 | 69,35 | 68,41 | 69,26 | 0 |
| 29.01.26 | 68,06 | 68,93 | 68,04 | 68,44 | 0 |
| 28.01.26 | 67,79 | 68,18 | 67,70 | 68,18 | 0 |
| 27.01.26 | 67,62 | 67,68 | 67,58 | 67,68 | 0 |
| 26.01.26 | 67,40 | 67,63 | 67,37 | 67,61 | 0 |
| 23.01.26 | 67,43 | 67,55 | 67,43 | 67,44 | 0 |
| 22.01.26 | 67,02 | 67,38 | 66,96 | 67,38 | 0 |
| 21.01.26 | 66,62 | 66,98 | 66,62 | 66,93 | 0 |
| 20.01.26 | 66,44 | 66,56 | 66,06 | 66,56 | 0 |
| 19.01.26 | 66,44 | 66,44 | 66,37 | 66,39 | 0 |
| 16.01.26 | 66,83 | 66,86 | 66,34 | 66,63 | 6000 |
| 15.01.26 | 66,14 | 66,80 | 66,14 | 66,79 | 0 |
| 14.01.26 | 66,01 | 66,18 | 66,01 | 66,15 | 6000 |
| 13.01.26 | 65,55 | 66,06 | 65,55 | 66,06 | 0 |
| 12.01.26 | 65,63 | 65,81 | 65,56 | 65,72 | 0 |
| 09.01.26 | 65,68 | 65,72 | 65,58 | 65,63 | 0 |
| 08.01.26 | 65,83 | 65,84 | 65,56 | 65,60 | 0 |
| 07.01.26 | 65,80 | 65,90 | 65,80 | 65,88 | 0 |
| 06.01.26 | 65,87 | 65,91 | 65,78 | 65,84 | 0 |
| 05.01.26 | 65,90 | 65,90 | 65,88 | 65,90 | 0 |
| 02.01.26 | 65,99 | 66,14 | 65,87 | 66,03 | 8000 |
| 30.12.25 | 65,86 | 66,05 | 65,85 | 66,04 | 8000 |
| 29.12.25 | 65,82 | 65,97 | 65,82 | 65,92 | 0 |
