3,125% Matterhorn Telecom Holding 19/26 auf Festzins
WKN: A2R6TT / ISIN: XS2052290439Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 99,72 | 99,94 | 99,72 | 99,91 | 0 |
| 22.09.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 19.09.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.09.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.09.25 | 99,64 | 99,88 | 99,64 | 99,88 | 0 |
| 12.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.09.25 | 99,55 | 99,77 | 99,55 | 99,77 | 0 |
| 10.09.25 | 99,62 | 99,79 | 99,62 | 99,76 | 0 |
| 09.09.25 | 99,62 | 99,82 | 99,62 | 99,82 | 0 |
| 08.09.25 | 99,54 | 99,79 | 99,54 | 99,79 | 0 |
| 05.09.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.09.25 | 99,51 | 99,76 | 99,51 | 99,76 | 0 |
| 03.09.25 | 99,55 | 99,73 | 99,55 | 99,73 | 0 |
| 02.09.25 | 99,57 | 99,77 | 99,57 | 99,66 | 0 |
| 01.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.08.25 | 99,57 | 99,79 | 99,57 | 99,79 | 0 |
| 28.08.25 | 99,56 | 99,80 | 99,56 | 99,80 | 0 |
| 27.08.25 | 99,55 | 99,79 | 99,55 | 99,79 | 0 |
| 26.08.25 | 99,59 | 99,77 | 99,59 | 99,77 | 0 |
| 25.08.25 | 99,55 | 99,81 | 99,55 | 99,81 | 0 |
| 22.08.25 | 99,55 | 99,79 | 99,55 | 99,77 | 0 |
| 21.08.25 | 99,63 | 99,82 | 99,63 | 99,79 | 0 |
| 20.08.25 | 99,63 | 99,87 | 99,63 | 99,87 | 0 |
