1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 29.01.26 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 28.01.26 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 27.01.26 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 26.01.26 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 23.01.26 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 22.01.26 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 21.01.26 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 20.01.26 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 19.01.26 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.01.26 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 15.01.26 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 14.01.26 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 13.01.26 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 12.01.26 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 09.01.26 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 08.01.26 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 07.01.26 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 06.01.26 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 05.01.26 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 02.01.26 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 30.12.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 29.12.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 23.12.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 22.12.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
