2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,74 | 66,86 | 66,74 | 66,86 | 0 |
| 02.02.26 | 67,22 | 67,22 | 67,04 | 67,04 | 0 |
| 30.01.26 | 66,72 | 67,19 | 66,72 | 67,19 | 0 |
| 29.01.26 | 66,89 | 67,21 | 66,89 | 67,21 | 0 |
| 28.01.26 | 67,45 | 67,46 | 67,45 | 67,46 | 0 |
| 27.01.26 | 67,85 | 67,87 | 67,85 | 67,87 | 0 |
| 26.01.26 | 67,90 | 68,02 | 67,90 | 68,02 | 0 |
| 23.01.26 | 67,54 | 67,70 | 67,54 | 67,70 | 0 |
| 22.01.26 | 67,45 | 67,49 | 67,45 | 67,49 | 0 |
| 21.01.26 | 66,80 | 67,16 | 66,80 | 67,16 | 0 |
| 20.01.26 | 66,56 | 66,78 | 66,56 | 66,78 | 0 |
| 19.01.26 | 67,41 | 67,41 | 67,30 | 67,30 | 0 |
| 16.01.26 | 67,73 | 67,73 | 67,51 | 67,51 | 0 |
| 15.01.26 | 67,76 | 68,05 | 67,76 | 68,05 | 0 |
| 14.01.26 | 67,41 | 67,82 | 67,41 | 67,82 | 0 |
| 13.01.26 | 67,09 | 67,43 | 67,09 | 67,43 | 0 |
| 12.01.26 | 67,42 | 67,42 | 67,28 | 67,28 | 0 |
| 09.01.26 | 66,88 | 67,41 | 66,88 | 67,41 | 0 |
| 08.01.26 | 67,26 | 67,26 | 67,06 | 67,06 | 0 |
| 07.01.26 | 67,04 | 67,37 | 67,04 | 67,37 | 0 |
| 06.01.26 | 66,72 | 66,75 | 66,72 | 66,75 | 0 |
| 05.01.26 | 66,85 | 66,96 | 66,85 | 66,96 | 0 |
| 02.01.26 | 66,74 | 66,76 | 66,74 | 66,76 | 0 |
| 30.12.25 | 67,34 | 67,34 | 67,19 | 67,19 | 0 |
| 29.12.25 | 67,21 | 67,30 | 67,21 | 67,30 | 0 |
