1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,68 | 65,68 | 65,35 | 65,41 | 0 |
| 02.02.26 | 65,72 | 65,92 | 65,72 | 65,72 | 0 |
| 30.01.26 | 65,61 | 65,81 | 65,61 | 65,81 | 0 |
| 29.01.26 | 65,63 | 65,89 | 65,63 | 65,89 | 0 |
| 28.01.26 | 65,71 | 65,79 | 65,71 | 65,72 | 0 |
| 27.01.26 | 65,70 | 65,77 | 65,68 | 65,77 | 0 |
| 26.01.26 | 65,55 | 65,88 | 65,48 | 65,88 | 0 |
| 23.01.26 | 65,26 | 65,57 | 65,26 | 65,54 | 0 |
| 22.01.26 | 65,01 | 65,56 | 65,01 | 65,45 | 0 |
| 21.01.26 | 65,40 | 65,71 | 65,07 | 65,20 | 0 |
| 20.01.26 | 65,39 | 65,55 | 65,20 | 65,55 | 0 |
| 19.01.26 | 66,54 | 66,54 | 66,24 | 66,24 | 0 |
| 16.01.26 | 66,17 | 66,47 | 66,17 | 66,40 | 0 |
| 15.01.26 | 66,07 | 66,55 | 66,07 | 66,47 | 0 |
| 14.01.26 | 65,71 | 66,20 | 65,71 | 66,20 | 0 |
| 13.01.26 | 65,45 | 65,60 | 65,45 | 65,60 | 0 |
| 12.01.26 | 65,14 | 65,81 | 65,14 | 65,81 | 0 |
| 09.01.26 | 65,42 | 65,56 | 65,23 | 65,35 | 0 |
| 08.01.26 | 65,81 | 65,81 | 65,46 | 65,46 | 0 |
| 07.01.26 | 65,64 | 66,11 | 65,64 | 65,81 | 0 |
| 06.01.26 | 64,79 | 65,60 | 64,79 | 65,52 | 0 |
| 05.01.26 | 64,97 | 65,18 | 64,97 | 65,18 | 0 |
| 02.01.26 | 65,09 | 65,29 | 64,98 | 64,98 | 0 |
| 30.12.25 | 65,52 | 65,65 | 65,52 | 65,65 | 0 |
| 29.12.25 | 65,23 | 65,75 | 65,23 | 65,75 | 0 |
