1,375% Deutsche Bahn Finance GmbH 18/31 auf Festzins
WKN: A2NBF1 / ISIN: XS1885608817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.01.26 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.01.26 | 93,55 | 93,55 | 93,55 | 93,35 | 10000 |
| 16.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.01.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.01.26 | 93,18 | 93,18 | 93,18 | 93,16 | 1000 |
| 05.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 02.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
