1,375% Unilever NV 18/30 auf Festzins
WKN: A195EJ / ISIN: XS1873209172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,91 | 94,00 | 93,89 | 93,99 | 0 |
| 02.02.26 | 94,08 | 94,11 | 93,97 | 93,97 | 0 |
| 30.01.26 | 94,04 | 94,09 | 94,04 | 94,07 | 0 |
| 29.01.26 | 93,93 | 94,07 | 93,90 | 94,04 | 0 |
| 28.01.26 | 93,82 | 94,02 | 93,82 | 93,97 | 0 |
| 27.01.26 | 93,70 | 93,84 | 93,68 | 93,83 | 0 |
| 26.01.26 | 93,66 | 93,79 | 93,66 | 93,78 | 0 |
| 23.01.26 | 93,68 | 93,68 | 93,63 | 93,63 | 0 |
| 22.01.26 | 93,64 | 93,79 | 93,60 | 93,69 | 0 |
| 21.01.26 | 93,59 | 93,72 | 93,59 | 93,65 | 0 |
| 20.01.26 | 93,59 | 93,66 | 93,56 | 93,66 | 0 |
| 19.01.26 | 93,64 | 93,64 | 93,61 | 93,64 | 0 |
| 16.01.26 | 93,67 | 93,67 | 93,58 | 93,61 | 0 |
| 15.01.26 | 93,71 | 93,71 | 93,63 | 93,66 | 0 |
| 14.01.26 | 93,66 | 93,79 | 93,64 | 93,79 | 0 |
| 13.01.26 | 93,64 | 93,69 | 93,62 | 93,69 | 0 |
| 12.01.26 | 93,62 | 93,68 | 93,62 | 93,67 | 0 |
| 09.01.26 | 93,65 | 93,67 | 93,61 | 93,66 | 0 |
| 08.01.26 | 93,69 | 93,71 | 93,62 | 93,63 | 0 |
| 07.01.26 | 93,57 | 93,72 | 93,57 | 93,69 | 0 |
| 06.01.26 | 93,44 | 93,62 | 93,44 | 93,62 | 0 |
| 05.01.26 | 93,45 | 93,49 | 93,42 | 93,49 | 0 |
| 02.01.26 | 93,53 | 93,53 | 93,44 | 93,46 | 0 |
| 30.12.25 | 93,48 | 93,52 | 93,46 | 93,49 | 0 |
| 29.12.25 | 93,54 | 93,54 | 93,42 | 93,52 | 0 |
